CAC Next 20 Price, Real-time Quote & News

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -0.07%	1,101.37	-0.81	-0.07%	—	1,102.18	1,096.24	1,103.05	1,090.35	—	—
SIXC Communications SIXC Communications	SIXC -0.47%	613.35	-2.89	-0.47%	—	616.24	616.24	617.68	609.10	—	—
SIXE Energy SIXE Energy	SIXE +0.77%	1,198.83	+9.11	+0.77%	—	1,189.72	1,194.74	1,202.79	1,188.58	—	—
SIXI Industrials SIXI Industrials	SIXI +1.75%	1,755.95	+30.26	+1.75%	—	1,725.69	1,730.02	1,762.99	1,730.02	—	—
SIXM Financials SIXM Financials	SIXM -0.79%	638.51	-5.11	-0.79%	—	643.62	643.13	643.17	632.59	—	—
SIXR Staples SIXR Staples	SIXR +1.65%	843.52	+13.73	+1.65%	—	829.79	832.32	845.25	832.32	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1.19%	215.95	+2.55	+1.19%	—	213.40	213.40	216.07	213.40	—	—
SIXT Technology SIXT Technology	SIXT -1.48%	3,138.91	-47.01	-1.48%	—	3,185.92	3,160.89	3,178.72	3,102.60	—	—
SIXU Utilities SIXU Utilities	SIXU +2.80%	934.37	+25.43	+2.80%	—	908.94	912.57	934.91	912.57	—	—
SIXV Health care SIXV Health care	SIXV -0.10%	1,477.43	-1.53	-0.10%	—	1,478.96	1,478.17	1,482.91	1,466.65	—	—
SIXY Discretionary SIXY Discretionary	SIXY -1.05%	2,380.19	-25.17	-1.05%	—	2,405.36	2,390.34	2,402.53	2,359.18	—	—

Symbols

Price

Change

% Change

Trend

Prev Close

Open

High

Low

Volume

Mkt Cap

SIXB

Materials

SIXB

Materials

SIXB

-0.07%

1,101.37

-0.81

-0.07%

—

1,102.18

1,096.24

1,103.05

1,090.35

—

SIXC

Communications

SIXC

Communications

SIXC

-0.47%

613.35

-2.89

-0.47%

—

616.24

617.68

609.10

—

SIXE

Energy

SIXE

Energy

SIXE

+0.77%

1,198.83

+9.11

+0.77%

—

1,189.72

1,194.74

1,202.79

1,188.58

—

SIXI

Industrials

SIXI

Industrials

SIXI

+1.75%

1,755.95

+30.26

+1.75%

—

1,725.69

1,730.02

1,762.99

1,730.02

—

SIXM

Financials

SIXM

Financials

SIXM

-0.79%

638.51

-5.11

-0.79%

—

643.62

643.13

643.17

632.59

—

SIXR

Staples

SIXR

Staples

SIXR

+1.65%

843.52

+13.73

+1.65%

—

829.79

832.32

845.25

832.32

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+1.19%

215.95

+2.55

+1.19%

—

213.40

216.07

213.40

—

SIXT

Technology

SIXT

Technology

SIXT

-1.48%

3,138.91

-47.01

-1.48%

—

3,185.92

3,160.89

3,178.72

3,102.60

—

SIXU

Utilities

SIXU

Utilities

SIXU

+2.80%

934.37

+25.43

+2.80%

—

908.94

912.57

934.91

912.57

—

SIXV

Health care

SIXV

Health care

SIXV

-0.10%

1,477.43

-1.53

-0.10%

—

1,478.96

1,478.17

1,482.91

1,466.65

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-1.05%

2,380.19

-25.17

-1.05%

—

2,405.36

2,390.34

2,402.53

2,359.18

—

CN20:INDEXEURO

CAC Next 20

11,917.92

-1.31%

(-158.58) 1D

Apr 23, 6:05:02 PM GMT+2

All symbols

YTD

MAX

	Symbol	Price	Change	% Change

Open

11,983.20

High

12,035.56

Low

11,885.47

52-wk high

12,829.23

52-wk low

11,161.19

Related assets

News stories

From sources across the web

Moomoo

1 hour ago

$S&P 500 Index (.SPX.US)$ $SPDR S&P 500 ETF (SPY.US)$ [Share Link: Chart of the Day ]📈[Share Link: S&P 500 extends gains, supported by CTA fund buying | XTB] In recent weeks, gains in the S&P 500 appear to be significantly driven by buying activity fr

Simply Wall Street

1 hour ago

New Ultra Clean Chairman Arrives As Shares Trade Near Analyst Targets

FOX 2

2 hours ago

Asian stocks slip, tracking Wall Street losses, and Iran war doubts push oil higher

Reuters

2 hours ago

Up, or down? War scrambles financial markets' signalling efforts

Profile

The CAC Next 20 is an index of security prices used with the Euronext Paris or Euronext Amsterdam. It gathers the 20 companies whose market capitalizations are ranked after those of the 40 companies who compose the CAC 40. These 20 are possible candidates to replace the members of the CAC 40 index. The CAC Next 20 was launched on 31 December 2002. Like the CAC 40, this new index is calculated uninterruptedly every 30 seconds. Wikipedia

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Finance

Research