Indekset e tregut të Amerikave - Financat me Google

Amerikat

Indeks
S&P 500
7 165,08
+56,68
0,80%
Indeks
Dow Jones Industrial Average
49 230,71
-79,61
0,16%
Indeks
Nasdaq Composite
24 836,60
+398,09
1,63%
Indeks
Russell 2000 Index
2 787,00
+11,90
0,43%
Indeks
S&P/TSX Composite Index
33 904,11
-8,82
0,026%
Indeks
Brazil Stock Exchange Index
190 745,02
-633,42
0,33%
Indeks
NYSE Composite
22 934,55
-18,19
0,079%
Indeks
Dow Jones Transportation Average
20 891,98
-198,95
0,94%
Indeks
Dow Jones Utility Average
1 155,08
-2,30
0,20%
Indeks
S&P Latin America 40
3 770,18
+6,28
0,17%
Indeks
VIX
18,71
-0,60
3,11%
Indeks
Russell 1000 Index
3 903,33
+28,22
0,73%
Indeks
Dow Jones U.S. Total Stock Market Index
70 902,63
+507,98
0,72%
Indeks
Barron's 400 Index
1 521,87
+1,23
0,081%
Indeks
NASDAQ Composite Total Return
30 594,27
+490,47
1,63%
Indeks
Nasdaq-100
27 303,67
+521,04
1,95%
Indeks
NASDAQ-100 Total Return
33 272,34
+634,94
1,95%
Indeks
NASDAQ Transportation Index
8 556,49
-53,24
0,62%
Indeks
NASDAQ Biotechnology Index
5 899,27
-65,73
1,10%
Indeks
Nasdaq Financial-100
7 152,89
-42,90
0,60%
Indeks
Nasdaq Bank
4 855,92
-66,97
1,36%
Indeks
Nasdaq Insurance
14 785,73
-253,78
1,69%
Indeks
Nasdaq Industrial
13 016,24
+111,32
0,86%
Indeks
Nasdaq Computer
24 800,95
+590,06
2,44%
Indeks
S&P 400
3 641,32
+7,96
0,22%
Indeks
S&P 600
1 659,19
+9,22
0,56%
Indeks
Russell 2500 Index
1 183,77
+2,89
0,24%
Indeks
Russell 3000 Index
4 073,29
+28,88
0,71%
Indeks
NYSE American Composite Index
8 772,57
-111,11
1,25%
Indeks
Value Line Geometric Index
657,27
+1,47
0,22%
Indeks
NYSE Arca Biotechnology Index
7 098,43
+5,36
0,076%
Indeks
NYSE Arca Pharmaceutical Index
1 083,06
-16,28
1,48%
Indeks
KBW Nasdaq Bank Index
167,26
-2,26
1,34%
Indeks
Philadelphia Gold and Silver Index
382,68
+5,92
1,57%
Indeks
PHLX Oil Service Sector
103,34
+1,83
1,80%
Indeks
PHLX Semiconductor Sector
10 513,66
+435,09
4,32%