Industrijski indeks Dow Jones – cijena, kotacija u stvarnom vremenu i vijesti

Simboli Simboli	Cijena	Promjena	Postotna promjena	Trend	Prethodna zadnja	Otvori	Najviša	Najniža	Količina	Trž. kap.
SIXB Materials SIXB Materials	SIXB +0,25%	1.104,10	+2,73	+0,25%	—	1.101,37	1.103,63	1.105,31	1.091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1.197,81	−1,02	−0,09%	—	1.198,83	1.199,68	1.199,75	1.182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1.740,41	−15,54	−0,88%	—	1.755,95	1.754,06	1.756,03	1.734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3.228,71	+89,80	+2,86%	—	3.138,91	3.189,30	3.230,85	3.174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1.457,12	−20,31	−1,37%	—	1.477,43	1.474,12	1.474,12	1.451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2.399,84	+19,65	+0,83%	—	2.380,19	2.389,34	2.403,04	2.380,47	—	—

Simboli

Cijena

Promjena

Postotna promjena

Trend

Prethodna zadnja

Otvori

Najviša

Najniža

Količina

Trž. kap.

SIXB

Materials

SIXB

Materials

SIXB

+0,25%

1.104,10

+2,73

+0,25%

—

1.101,37

1.103,63

1.105,31

1.091,41

—

SIXC

Communications

SIXC

Communications

SIXC

−1,50%

604,16

−9,19

−1,50%

—

613,35

601,49

—

SIXE

Energy

SIXE

Energy

SIXE

−0,09%

1.197,81

−1,02

−0,09%

—

1.198,83

1.199,68

1.199,75

1.182,41

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,88%

1.740,41

−15,54

−0,88%

—

1.755,95

1.754,06

1.756,03

1.734,69

—

SIXM

Financials

SIXM

Financials

SIXM

−0,64%

634,44

−4,07

−0,64%

—

638,51

637,41

633,05

—

SIXR

Staples

SIXR

Staples

SIXR

−0,31%

840,90

−2,62

−0,31%

—

843,52

843,35

846,40

837,93

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

−0,38%

215,13

−0,82

−0,38%

—

215,95

216,84

215,06

—

SIXT

Technology

SIXT

Technology

SIXT

+2,86%

3.228,71

+89,80

+2,86%

—

3.138,91

3.189,30

3.230,85

3.174,76

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,16%

935,87

+1,50

+0,16%

—

934,37

934,72

938,26

927,50

—

SIXV

Health care

SIXV

Health care

SIXV

−1,37%

1.457,12

−20,31

−1,37%

—

1.477,43

1.474,12

1.451,80

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0,83%

2.399,84

+19,65

+0,83%

—

2.380,19

2.389,34

2.403,04

2.380,47

—

.DJI:INDEXDJX

Industrijski indeks Dow Jones

49.230,71

−0,16%

(−79,61) 1D

24. tra, 16:36:27 GMT -4

Svi simboli

GDD

MAKS

	Simbol	Cijena	Promjena	Postotna promjena

Otvori

49.320,29

Najviša

49.393,34

Najniža

49.085,75

52-tjed. najviša

50.512,79

52-tjed. najniža

39.718,68

Povezana imovina

S&P/TSX Composite Index

33.904,11

−0,03%

Vijesti

Iz izvora na cijelom webu

Investor's Business Daily

prije 4 sata

How Will Futures React To Iran News?

IndexBox

prije 12 sati

U.S. Stock Market Today: Intel Leads Tech Rally, Dow Falls on Oil Drop – April 25, 2026 - News and Statistics

巴士的報

prije 1 dan

U.S. stocks close mixed

MSN

prije 1 dan

Merck, Amgen share losses contribute to Dow's 168-point drop

Profil

Indeks Dow Jones ili preciznije Dow Jones Industrial Average jedan je od nekoliko indeksa američke elektroničke burze dionica NYSE sa sjedištem u New Yorku, koji su stvorili Charles Dow, osnivač Wall Street Journala i tvrtke Dow Jones, i Edward Jones. Charles Dow sastavio je indeks za mjerenje razvoja tržišnog kapitala SAD-a. Indeks Dow Jones na njujorškoj burzi je nakon Dow Jones Transportation Averagea najstariji indeks u Sjedinjenim Državama i danas se sastoji od 30 najvećih američkih tvrtki. Wikipedia

AI sadržaj može uključivati pogreške. Saznajte više

PomoćPošaljite povratne informacijePrivatnost Uvjeti Odricanje od odgovornosti

Finance

Istraživanje