Tutup sebelumnya
$3.562,00
Rentang hari
$3.524,75 - $3.601,00
Volume
341,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
536,00
Harga penyelesaian
$3.562,00
Dalam berita
Daftar kontrak berjangka
- ALIJ26Apr 2026$3.393,50-$188,505,26%
- ALIK26Mei 2026$3.550,00-$13,500,38%
- ALIM26Jun 2026$3.548,75-$13,250,37%
- ALIN26Jul 2026$3.549,50-$6,000,17%
- ALIQ26Agu 2026$3.523,25-$17,750,50%
- ALIU26Sep 2026$3.509,25-$20,500,58%
- ALIV26Okt 2026$3.384,00-$135,253,84%
- ALIX26Nov 2026$3.415,00-$99,752,84%
- ALIZ26Des 2026$3.302,00-$209,005,95%
- ALIF27Jan 2027$3.154,50-$353,5010,08%
- ALIG27Feb 2027$3.146,25-$356,5010,18%
- ALIH27Mar 2027$3.310,00-$191,255,46%
- ALIJ27Apr 2027$3.140,00-$362,7510,36%