HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,839.25
Day range
$2,820.50 - $2,854.75
Volume
132.00
Primary exchange
COMEX
Market segment
METAL
Open interest
581.00
Settlement price
$2,839.25
In the news
Futures chain
- ALIZ25Dec 2025$2,792.75+$29.251.06%
- ALIF26Jan 2026$2,815.75+$16.500.59%
- ALIG26Feb 2026$2,837.00-$2.250.079%
- ALIH26Mar 2026$2,866.00+$2.500.087%
- ALIJ26Apr 2026$2,881.50+$4.250.15%
- ALIK26May 2026$2,899.25+$12.000.42%
- ALIM26Jun 2026$2,906.50+$12.750.44%
- ALIN26Jul 2026$2,927.00+$27.250.94%
- ALIQ26Aug 2026$2,927.00+$22.000.76%
- ALIU26Sep 2026$0.00$0.000.00%
- ALIV26Oct 2026$2,654.00-$261.008.95%
- ALIX26Nov 2026$0.00$0.000.00%
- ALIZ26Dec 2026$2,968.75+$37.501.28%