HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,414.75
Day range
$3,417.00 - $3,577.25
Volume
596.00
Primary exchange
COMEX
Market segment
METAL
Open interest
514.00
Settlement price
$3,414.75
In the news
Futures chain
- ALIJ26Apr 2026$3,393.50-$36.251.06%
- ALIK26May 2026$3,568.50+$152.254.46%
- ALIM26Jun 2026$3,571.00+$156.254.58%
- ALIN26Jul 2026$3,565.00+$144.754.23%
- ALIQ26Aug 2026$3,549.50+$135.003.95%
- ALIU26Sep 2026$3,405.00-$3.250.095%
- ALIV26Oct 2026$3,384.00-$15.250.45%
- ALIX26Nov 2026$3,415.00+$21.750.64%
- ALIZ26Dec 2026$3,302.00-$89.002.62%
- ALIF27Jan 2027$3,154.50-$232.506.86%
- ALIG27Feb 2027$3,146.25-$234.506.94%
- ALIH27Mar 2027$3,310.00-$68.002.01%
- ALIJ27Apr 2027$3,140.00-$238.257.05%