HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3,575.25
Sakop ng araw
$3,507.75 - $3,583.50
Volume
244.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
518.00
Settlement price
$3,575.25
Sa balita
Futures chain
- ALIJ26Abr 2026$3,393.50-$220.256.09%
- ALIK26May 2026$3,588.25-$4.250.12%
- ALIM26Hun 2026$3,541.50-$33.750.94%
- ALIN26Hul 2026$3,573.50-$0.250.0070%
- ALIQ26Ago 2026$3,568.75+$6.250.18%
- ALIU26Set 2026$3,551.50-$3.250.091%
- ALIV26Okt 2026$3,512.50-$32.750.92%
- ALIX26Nob 2026$3,415.00-$121.003.42%
- ALIZ26Dis 2026$3,527.00-$2.750.078%
- ALIF27Ene 2027$3,485.00-$33.500.95%
- ALIG27Peb 2027$3,146.25-$363.5010.36%
- ALIH27Mar 2027$3,477.00-$28.750.82%
- ALIJ27Abr 2027$3,140.00-$364.5010.40%