BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$3.542,75
Rentang hari
$3.507,75 - $3.549,75
Volume
88,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
559,00
Harga penyelesaian
$3.542,75
Dalam berita
Daftar kontrak berjangka
- ALIJ26Apr 2026$3.393,50-$179,255,02%
- ALIK26Mei 2026$3.576,50+$16,250,46%
- ALIM26Jun 2026$3.524,25-$18,500,52%
- ALIN26Jul 2026$3.523,75-$15,750,44%
- ALIQ26Agu 2026$3.544,75+$16,750,47%
- ALIU26Sep 2026$3.501,00-$16,500,47%
- ALIV26Okt 2026$3.512,50+$4,250,12%
- ALIX26Nov 2026$3.415,00-$86,002,46%
- ALIZ26Des 2026$3.495,00-$2,000,057%
- ALIF27Jan 2027$3.154,50-$340,009,73%
- ALIG27Feb 2027$3.146,25-$344,509,87%
- ALIH27Mar 2027$3.310,00-$179,255,14%
- ALIJ27Apr 2027$3.140,00-$350,7510,05%