HomeBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$80.10
Volume
2.39K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$80.10
Market news
Futures chain
- BZM26Jun 2026$99.60+$4.404.62%
- BZN26Jul 2026$93.77+$3.493.87%
- BZQ26Aug 2026$89.73+$2.913.35%
- BZU26Sep 2026$88.35+$3.714.38%
- BZV26Oct 2026$85.58+$2.452.95%
- BZX26Nov 2026$81.10-$0.901.10%
- BZZ26Dec 2026$82.76+$1.762.17%
- BZF27Jan 2027$78.98-$1.121.40%
- BZG27Feb 2027$75.07-$4.265.37%
- BZH27Mar 2027$80.37+$1.682.13%
- BZJ27Apr 2027$77.06-$1.091.39%
- BZK27May 2027$76.16-$1.531.97%
- BZM27Jun 2027$76.26-$1.021.32%