HomeBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$83.61
Day range
$82.64 - $84.25
Volume
6.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.01K
Settlement price
$83.61
Market news
Futures chain
- BZM26Jun 2026$105.88+$0.810.77%
- BZN26Jul 2026$99.78+$0.430.43%
- BZQ26Aug 2026$94.90+$0.330.35%
- BZU26Sep 2026$91.48+$0.240.26%
- BZV26Oct 2026$88.92+$0.220.25%
- BZX26Nov 2026$85.70-$1.041.20%
- BZZ26Dec 2026$85.25+$0.170.20%
- BZF27Jan 2027$82.64-$0.971.16%
- BZG27Feb 2027$82.67+$0.340.41%
- BZH27Mar 2027$80.36-$0.891.10%
- BZJ27Apr 2027$81.04+$0.720.90%
- BZK27May 2027$79.78+$0.230.29%
- BZM27Jun 2027$79.05+$0.120.15%