BerandaBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Tutup sebelumnya
$83,61
Rentang hari
$82,51 - $83,71
Volume
375,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
4,01 rb
Harga penyelesaian
$83,61
Berita pasar
Daftar kontrak berjangka
- BZM26Jun 2026$106,68+$1,611,53%
- BZN26Jul 2026$100,42+$1,071,08%
- BZQ26Agu 2026$95,37+$0,800,85%
- BZU26Sep 2026$91,77+$0,530,58%
- BZV26Okt 2026$89,18+$0,480,54%
- BZX26Nov 2026$86,28-$0,460,53%
- BZZ26Des 2026$85,73+$0,650,76%
- BZF27Jan 2027$83,63+$0,0200,024%
- BZG27Feb 2027$82,67+$0,340,41%
- BZH27Mar 2027$80,36-$0,891,10%
- BZJ27Apr 2027$78,97-$1,351,68%
- BZK27Mei 2027$78,20-$1,351,70%
- BZM27Jun 2027$75,15-$3,784,79%