TuisBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb. 2027
Vorige sluiting
$59,72
Volume
28,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,25 k
Vereffeningsprys
$59,72
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$60,47+$0,651,09%
- BZH26Mrt. 2026$60,06+$0,560,94%
- BZJ26Apr. 2026$59,88+$0,520,88%
- BZK26Mei 2026$59,75+$0,420,71%
- BZM26Jun. 2026$59,60+$0,250,42%
- BZN26Jul. 2026$61,13+$1,732,91%
- BZQ26Aug. 2026$58,94-$0,490,82%
- BZU26Sep. 2026$59,74+$0,290,49%
- BZV26Okt. 2026$59,88+$0,390,66%
- BZX26Nov. 2026$59,40-$0,140,24%
- BZZ26Des. 2026$59,97+$0,370,62%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$2,363,95%