BerandaBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2027
Tutup sebelumnya
$61,29
Volume
14,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,30 rb
Harga penyelesaian
$61,16
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$62,26+$0,0200,032%
- BZH26Mar 2026$62,00+$0,130,21%
- BZJ26Apr 2026$61,52+$0,0200,033%
- BZK26Mei 2026$61,35-$0,0200,033%
- BZM26Jun 2026$61,37+$0,0500,082%
- BZN26Jul 2026$61,16-$0,140,23%
- BZQ26Agu 2026$58,94-$2,343,82%
- BZU26Sep 2026$61,04-$0,210,34%
- BZV26Okt 2026$61,08-$0,160,26%
- BZX26Nov 2026$61,12-$0,130,21%
- BZZ26Des 2026$61,32+$0,0500,082%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08+$0,791,29%