Laman UtamaBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2027
Tutup sebelumnya
$82.33
Julat hari
$80.75 - $82.67
Jumlah
126.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
7.15K
Harga penjelasan
$82.33
Berita pasaran
Rantaian masa hadapan
- BZM26Jun 2026$106.61+$1.541.47%
- BZN26Jul 2026$100.29+$0.940.95%
- BZQ26Ogo 2026$95.23+$0.660.70%
- BZU26Sep 2026$91.77+$0.530.58%
- BZV26Okt 2026$89.39+$0.690.78%
- BZX26Nov 2026$86.28-$0.460.53%
- BZZ26Dis 2026$85.58+$0.500.59%
- BZF27Jan 2027$83.63+$0.0200.024%
- BZG27Feb 2027$82.67+$0.340.41%
- BZH27Mac 2027$80.36-$0.891.10%
- BZJ27Apr 2027$78.97-$1.351.68%
- BZK27Mei 2027$78.20-$1.351.70%
- BZM27Jun 2027$75.15-$3.784.79%