HomepageBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios feb 2027
Vorige slotkoers
$ 61,29
Volume
14,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
1,30K
Settlementprijs
$ 61,16
Marktnieuws
Termijncontractoverzicht
- BZG26feb 2026$ 62,26+$ 0,0200,032%
- BZH26mrt 2026$ 61,83+$ 0,0300,049%
- BZJ26apr 2026$ 61,52+$ 0,0200,033%
- BZK26mei 2026$ 61,35$ -0,0200,033%
- BZM26jun 2026$ 61,37+$ 0,0500,082%
- BZN26jul 2026$ 61,16$ -0,140,23%
- BZQ26aug 2026$ 58,94$ -2,343,82%
- BZU26sep 2026$ 61,04$ -0,210,34%
- BZV26okt 2026$ 61,08$ -0,160,26%
- BZX26nov 2026$ 61,12$ -0,130,21%
- BZZ26dec 2026$ 61,32+$ 0,0500,082%
- BZF27jan 2027$ 0,00$ 0,000,00%
- BZG27feb 2027$ 62,08+$ 0,791,29%
