TuisBZH27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mrt. 2027
Vorige sluiting
$81,25
Volume
2,15 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
5,69 k
Vereffeningsprys
$81,25
Marknuus
Termynkontrakketting
- BZM26Jun. 2026$105,88+$0,810,77%
- BZN26Jul. 2026$99,78+$0,430,43%
- BZQ26Aug. 2026$94,90+$0,330,35%
- BZU26Sep. 2026$91,48+$0,240,26%
- BZV26Okt. 2026$88,92+$0,220,25%
- BZX26Nov. 2026$85,70-$1,041,20%
- BZZ26Des. 2026$85,25+$0,170,20%
- BZF27Jan. 2027$82,64-$0,971,16%
- BZG27Feb. 2027$82,67+$0,340,41%
- BZH27Mrt. 2027$80,36-$0,891,10%
- BZJ27Apr. 2027$81,04+$0,720,90%
- BZK27Mei 2027$79,78+$0,230,29%
- BZM27Jun. 2027$79,05+$0,120,15%