HomeBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Previous close
$78.15
Volume
260.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.19K
Settlement price
$78.15
Market news
Futures chain
- BZM26Jun 2026$99.97+$4.775.01%
- BZN26Jul 2026$94.19+$3.914.33%
- BZQ26Aug 2026$90.08+$3.263.75%
- BZU26Sep 2026$88.35+$3.714.38%
- BZV26Oct 2026$85.58+$2.452.95%
- BZX26Nov 2026$81.10-$0.901.10%
- BZZ26Dec 2026$83.18+$2.182.69%
- BZF27Jan 2027$78.98-$1.121.40%
- BZG27Feb 2027$75.07-$4.265.37%
- BZH27Mar 2027$80.37+$1.682.13%
- BZJ27Apr 2027$77.06-$1.091.39%
- BZK27May 2027$76.16-$1.531.97%
- BZM27Jun 2027$76.26-$1.021.32%