TuisBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr. 2027
Vorige sluiting
$77,59
Volume
7,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,17 k
Vereffeningsprys
$77,59
Marknuus
Termynkontrakketting
- BZM26Jun. 2026$94,78-$0,700,73%
- BZN26Jul. 2026$89,67-$0,760,84%
- BZQ26Aug. 2026$86,88-$0,320,37%
- BZU26Sep. 2026$84,44-$0,560,66%
- BZV26Okt. 2026$82,88-$0,400,48%
- BZX26Nov. 2026$82,08+$0,160,20%
- BZZ26Des. 2026$79,88-$0,901,11%
- BZF27Jan. 2027$79,91+$0,140,18%
- BZG27Feb. 2027$76,50-$2,403,04%
- BZH27Mrt. 2027$77,90-$0,300,38%
- BZJ27Apr. 2027$77,06-$0,530,68%
- BZK27Mei 2027$75,23-$1,852,40%
- BZM27Jun. 2027$75,15-$1,521,98%