HomeBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Abr 2027
Nakaraang pagsara
$80.32
Sakop ng araw
$78.97 - $78.97
Volume
27.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
2.17K
Settlement price
$80.32
Mga balita tungkol sa merkado
Futures chain
- BZM26Hun 2026$105.92+$0.850.81%
- BZN26Hul 2026$99.88+$0.530.53%
- BZQ26Ago 2026$94.88+$0.310.33%
- BZU26Set 2026$91.64+$0.400.44%
- BZV26Okt 2026$88.87+$0.170.19%
- BZX26Nob 2026$86.28-$0.460.53%
- BZZ26Dis 2026$85.43+$0.350.41%
- BZF27Ene 2027$83.69+$0.0800.096%
- BZG27Peb 2027$82.67+$0.340.41%
- BZH27Mar 2027$80.36-$0.891.10%
- BZJ27Abr 2027$78.97-$1.351.68%
- BZK27May 2027$78.20-$1.351.70%
- BZM27Hun 2027$75.15-$3.784.79%