MwanzoBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Bei iliyotangulia
$ 79.06
Bei za siku
$ 78.52 - $ 78.52
Kiasi
1.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.17
Bei ya kufunga
$ 79.06
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZM26Jun 2026$ 103.62+$ 1.711.68%
- BZN26Jul 2026$ 97.59+$ 1.411.47%
- BZQ26Ago 2026$ 92.64+$ 0.810.88%
- BZU26Sep 2026$ 89.28+$ 0.470.53%
- BZV26Okt 2026$ 86.76+$ 0.250.29%
- BZX26Nov 2026$ 84.32-$ 0.440.52%
- BZZ26Des 2026$ 83.14-$ 0.150.18%
- BZF27Jan 2027$ 82.02+$ 0.0400.049%
- BZG27Feb 2027$ 80.09-$ 0.750.93%
- BZH27Mac 2027$ 77.90-$ 1.982.48%
- BZJ27Apr 2027$ 78.52-$ 0.540.68%
- BZK27Mei 2027$ 78.20-$ 0.180.23%
- BZM27Jun 2027$ 75.15-$ 2.693.46%