HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$95.20
Day range
$98.76 - $103.86
Volume
27.07K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
57.84K
Settlement price
$95.20
Market news
Futures chain
- BZM26Jun 2026$102.19+$6.997.34%
- BZN26Jul 2026$95.65+$5.375.95%
- BZQ26Aug 2026$91.43+$4.615.31%
- BZU26Sep 2026$88.35+$3.714.38%
- BZV26Oct 2026$85.26+$2.132.56%
- BZX26Nov 2026$81.10-$0.901.10%
- BZZ26Dec 2026$83.71+$2.713.35%
- BZF27Jan 2027$78.98-$1.121.40%
- BZG27Feb 2027$75.07-$4.265.37%
- BZH27Mar 2027$80.66+$1.972.50%
- BZJ27Apr 2027$77.06-$1.091.39%
- BZK27May 2027$76.16-$1.531.97%
- BZM27Jun 2027$76.26-$1.021.32%