BerandaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$105,07
Rentang hari
$103,40 - $107,46
Volume
49,65 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
42,42 rb
Harga penyelesaian
$105,07
Berita pasar
Daftar kontrak berjangka
- BZM26Jun 2026$105,88+$0,810,77%
- BZN26Jul 2026$99,78+$0,430,43%
- BZQ26Agu 2026$94,90+$0,330,35%
- BZU26Sep 2026$91,48+$0,240,26%
- BZV26Okt 2026$88,92+$0,220,25%
- BZX26Nov 2026$85,70-$1,041,20%
- BZZ26Des 2026$85,25+$0,170,20%
- BZF27Jan 2027$82,64-$0,971,16%
- BZG27Feb 2027$82,67+$0,340,41%
- BZH27Mar 2027$80,36-$0,891,10%
- BZJ27Apr 2027$81,04+$0,720,90%
- BZK27Mei 2027$79,78+$0,230,29%
- BZM27Jun 2027$79,05+$0,120,15%