Laman UtamaBZN26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2026
Tutup sebelumnya
$99.35
Julat hari
$99.80 - $100.78
Jumlah
2.20K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
30.90K
Harga penjelasan
$99.35
Berita pasaran
Rantaian masa hadapan
- BZM26Jun 2026$106.10+$1.030.98%
- BZN26Jul 2026$99.95+$0.600.60%
- BZQ26Ogo 2026$95.22+$0.650.69%
- BZU26Sep 2026$92.03+$0.790.87%
- BZV26Okt 2026$89.39+$0.690.78%
- BZX26Nov 2026$86.28-$0.460.53%
- BZZ26Dis 2026$85.58+$0.500.59%
- BZF27Jan 2027$83.63+$0.0200.024%
- BZG27Feb 2027$82.67+$0.340.41%
- BZH27Mac 2027$80.36-$0.891.10%
- BZJ27Apr 2027$78.97-$1.351.68%
- BZK27Mei 2027$78.20-$1.351.70%
- BZM27Jun 2027$75.15-$3.784.79%