Laman UtamaBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Ogo 2026
Tutup sebelumnya
$94.57
Julat hari
$93.95 - $95.37
Jumlah
4.00K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
19.10K
Harga penjelasan
$94.57
Berita pasaran
Rantaian masa hadapan
- BZM26Jun 2026$106.20+$1.131.08%
- BZN26Jul 2026$99.90+$0.550.55%
- BZQ26Ogo 2026$94.86+$0.290.31%
- BZU26Sep 2026$91.31+$0.0700.077%
- BZV26Okt 2026$88.56-$0.140.16%
- BZX26Nov 2026$86.28-$0.460.53%
- BZZ26Dis 2026$85.27+$0.190.22%
- BZF27Jan 2027$83.72+$0.110.13%
- BZG27Feb 2027$82.67+$0.340.41%
- BZH27Mac 2027$80.36-$0.891.10%
- BZJ27Apr 2027$78.97-$1.351.68%
- BZK27Mei 2027$78.20-$1.351.70%
- BZM27Jun 2027$75.15-$3.784.79%