HomeBZW00 โข NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$60.22
Day range
$58.72 - $59.98
Volume
11.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.30K
Settlement price
$60.22
Market news
EMA
0.40%
0.58%
Futures chain
- BZG26Feb 2026$59.11-$1.452.39%
- BZH26Mar 2026$58.86-$1.442.39%
- BZJ26Apr 2026$58.81-$1.362.26%
- BZK26May 2026$58.65-$1.512.51%
- BZM26Jun 2026$58.88-$1.342.23%
- BZN26Jul 2026$61.13+$0.841.39%
- BZQ26Aug 2026$59.24-$1.111.84%
- BZU26Sep 2026$59.11-$1.282.12%
- BZV26Oct 2026$59.05-$1.392.30%
- BZX26Nov 2026$59.10-$1.402.31%
- BZZ26Dec 2026$59.27-$1.312.16%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.362.24%