HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$95.20
Day range
$98.76 - $103.86
Volume
20.33K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
57.86K
Settlement price
$95.20
Market news
Futures chain
- BZM26Jun 2026$100.06+$4.865.11%
- BZN26Jul 2026$93.49+$3.213.56%
- BZQ26Aug 2026$89.34+$2.522.90%
- BZU26Sep 2026$86.83+$2.192.59%
- BZV26Oct 2026$85.78+$2.653.19%
- BZX26Nov 2026$81.10-$0.901.10%
- BZZ26Dec 2026$82.12+$1.121.38%
- BZF27Jan 2027$78.98-$1.121.40%
- BZG27Feb 2027$75.07-$4.265.37%
- BZH27Mar 2027$80.07+$1.381.75%
- BZJ27Apr 2027$77.06-$1.091.39%
- BZK27May 2027$76.16-$1.531.97%
- BZM27Jun 2027$76.26-$1.021.32%