HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$59.29
Day range
$59.20 - $60.14
Volume
8.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
34.99K
Settlement price
$59.29
Market news
Futures chain
- BZG26Feb 2026$60.09+$0.410.69%
- BZH26Mar 2026$59.76+$0.360.61%
- BZJ26Apr 2026$59.62+$0.370.62%
- BZK26May 2026$59.65+$0.410.69%
- BZM26Jun 2026$59.53+$0.240.40%
- BZN26Jul 2026$61.13+$1.772.98%
- BZQ26Aug 2026$58.94-$0.470.79%
- BZU26Sep 2026$59.76+$0.320.54%
- BZV26Oct 2026$59.90+$0.420.71%
- BZX26Nov 2026$59.10-$0.430.72%
- BZZ26Dec 2026$59.78+$0.180.30%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$2.343.92%
