HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$105.07
Sakop ng araw
$103.40 - $107.46
Volume
49.65K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
42.42K
Settlement price
$105.07
Mga balita tungkol sa merkado
Futures chain
- BZM26Hun 2026$105.88+$0.810.77%
- BZN26Hul 2026$99.78+$0.430.43%
- BZQ26Ago 2026$94.90+$0.330.35%
- BZU26Set 2026$91.48+$0.240.26%
- BZV26Okt 2026$88.92+$0.220.25%
- BZX26Nob 2026$85.70-$1.041.20%
- BZZ26Dis 2026$85.25+$0.170.20%
- BZF27Ene 2027$82.64-$0.971.16%
- BZG27Peb 2027$82.67+$0.340.41%
- BZH27Mar 2027$80.36-$0.891.10%
- BZJ27Abr 2027$81.04+$0.720.90%
- BZK27May 2027$79.78+$0.230.29%
- BZM27Hun 2027$79.05+$0.120.15%
