Faqja kryesoreBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nën 2026
Mbyllja e fundit
86,74 USD
Vëllimi
1,15 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
9,52 mijë
Çmimi i shlyerjes
86,74 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZM26qer 2026105,67 USD+0,60 USD0,57%
- BZN26korr 202699,38 USD+0,030 USD0,030%
- BZQ26gush 202694,39 USD-0,18 USD0,19%
- BZU26sht 202690,89 USD-0,35 USD0,38%
- BZV26tet 202688,56 USD-0,14 USD0,16%
- BZX26nën 202686,28 USD-0,46 USD0,53%
- BZZ26dhj 202684,83 USD-0,25 USD0,29%
- BZF27jan 202783,69 USD+0,080 USD0,096%
- BZG27shk 202782,67 USD+0,34 USD0,41%
- BZH27mar 202780,36 USD-0,89 USD1,10%
- BZJ27pri 202778,97 USD-1,35 USD1,68%
- BZK27maj 202778,20 USD-1,35 USD1,70%
- BZM27qer 202775,15 USD-3,78 USD4,79%