MwanzoBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2026
Bei iliyotangulia
$ 86.74
Bei za siku
$ 84.80 - $ 86.28
Kiasi
129.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 9.52
Bei ya kufunga
$ 86.74
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZM26Jun 2026$ 106.34+$ 1.271.21%
- BZN26Jul 2026$ 100.20+$ 0.850.86%
- BZQ26Ago 2026$ 95.22+$ 0.650.69%
- BZU26Sep 2026$ 92.03+$ 0.790.87%
- BZV26Okt 2026$ 89.39+$ 0.690.78%
- BZX26Nov 2026$ 86.28-$ 0.460.53%
- BZZ26Des 2026$ 85.55+$ 0.470.55%
- BZF27Jan 2027$ 83.63+$ 0.0200.024%
- BZG27Feb 2027$ 82.67+$ 0.340.41%
- BZH27Mac 2027$ 80.36-$ 0.891.10%
- BZJ27Apr 2027$ 78.97-$ 1.351.68%
- BZK27Mei 2027$ 78.20-$ 1.351.70%
- BZM27Jun 2027$ 75.15-$ 3.784.79%