HomeBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2026
Previous close
$83.15
Day range
$82.31 - $82.46
Volume
259.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.33K
Settlement price
$83.15
Market news
Futures chain
- BZM26Jun 2026$96.80-$2.562.58%
- BZN26Jul 2026$91.31-$2.162.31%
- BZQ26Aug 2026$88.06-$1.721.92%
- BZU26Sep 2026$86.31-$1.061.21%
- BZV26Oct 2026$85.62-$0.0200.023%
- BZX26Nov 2026$81.10-$3.223.82%
- BZZ26Dec 2026$82.31-$0.841.01%
- BZF27Jan 2027$78.98-$3.103.78%
- BZG27Feb 2027$75.07-$6.077.48%
- BZH27Mar 2027$80.20-$0.140.17%
- BZJ27Apr 2027$77.06-$2.593.25%
- BZK27May 2027$76.16-$2.903.67%
- BZM27Jun 2027$76.26-$2.292.92%