HomeBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2026
Previous close
$81.00
Day range
$82.05 - $83.77
Volume
10.74K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.33K
Settlement price
$81.00
Market news
Futures chain
- BZM26Jun 2026$101.64+$6.306.76%
- BZN26Jul 2026$95.21+$4.935.46%
- BZQ26Aug 2026$90.89+$4.074.69%
- BZU26Sep 2026$88.35+$3.714.38%
- BZV26Oct 2026$86.40+$3.273.93%
- BZX26Nov 2026$81.10-$0.901.10%
- BZZ26Dec 2026$83.71+$2.713.35%
- BZF27Jan 2027$78.98-$1.121.40%
- BZG27Feb 2027$75.07-$4.265.37%
- BZH27Mar 2027$80.66+$1.972.50%
- BZJ27Apr 2027$77.06-$1.091.39%
- BZK27May 2027$76.16-$1.531.97%
- BZM27Jun 2027$76.26-$1.021.32%