HomepageBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios dec 2026
Vorige slotkoers
$ 85,08
Dag-range
$ 83,60 - $ 86,20
Volume
27,19K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
37,89K
Settlementprijs
$ 85,08
Marktnieuws
Termijncontractoverzicht
- BZM26jun 2026$ 105,88+$ 0,810,77%
- BZN26jul 2026$ 99,78+$ 0,430,43%
- BZQ26aug 2026$ 94,90+$ 0,330,35%
- BZU26sep 2026$ 91,48+$ 0,240,26%
- BZV26okt 2026$ 88,92+$ 0,220,25%
- BZX26nov 2026$ 85,70$ -1,041,20%
- BZZ26dec 2026$ 85,25+$ 0,170,20%
- BZF27jan 2027$ 82,64$ -0,971,16%
- BZG27feb 2027$ 82,67+$ 0,340,41%
- BZH27mrt 2027$ 80,36$ -0,891,10%
- BZJ27apr 2027$ 81,04+$ 0,720,90%
- BZK27mei 2027$ 79,78+$ 0,230,29%
- BZM27jun 2027$ 79,05+$ 0,120,15%