Previous close
$55.27
Day range
$55.20 - $56.19
Volume
10.79K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
79.97K
Settlement price
$55.27
In the news
Futures chain
- CLF26Jan 2026$55.98+$0.711.28%
- CLG26Feb 2026$55.82+$0.691.25%
- CLH26Mar 2026$55.72+$0.671.22%
- CLJ26Apr 2026$55.72+$0.661.20%
- CLK26May 2026$55.78+$0.651.18%
- CLM26Jun 2026$55.89+$0.631.14%
- CLN26Jul 2026$56.03+$0.631.14%
- CLQ26Aug 2026$56.07+$0.561.01%
- CLU26Sep 2026$56.11+$0.540.97%
- CLV26Oct 2026$55.52-$0.0800.14%
- CLX26Nov 2026$55.64-$0.0300.054%
- CLZ26Dec 2026$56.25+$0.490.88%
- CLF27Jan 2027$55.81-$0.0300.054%