Previous close
$74.50
Day range
$75.12 - $76.55
Volume
9.04K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
49.95K
Settlement price
$74.50
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$97.18+$0.610.63%
- CLM26Jun 2026$91.34+$1.761.96%
- CLN26Jul 2026$86.86+$1.932.27%
- CLQ26Aug 2026$83.28+$2.022.49%
- CLU26Sep 2026$81.00+$1.982.51%
- CLV26Oct 2026$79.22+$1.922.48%
- CLX26Nov 2026$77.92+$1.772.32%
- CLZ26Dec 2026$76.74+$1.491.98%
- CLF27Jan 2027$75.85+$1.351.81%
- CLG27Feb 2027$75.40+$1.542.09%
- CLH27Mar 2027$74.43+$1.111.51%
- CLJ27Apr 2027$74.08+$1.211.66%
- CLK27May 2027$73.36+$0.871.20%