Vorige sluiting
$73,78
Dagwisseling
$72,90 - $73,43
Volume
538,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,81 k
Vereffeningsprys
$73,78
In die nuus
Termynkontrakketting
- CLK26Mei 2026$88,59-$1,021,14%
- CLM26Jun. 2026$86,68-$0,740,85%
- CLN26Jul. 2026$83,42-$0,520,62%
- CLQ26Aug. 2026$80,46-$0,470,58%
- CLU26Sep. 2026$78,19-$0,480,61%
- CLV26Okt. 2026$76,42-$0,450,59%
- CLX26Nov. 2026$75,14-$0,450,60%
- CLZ26Des. 2026$74,12-$0,460,62%
- CLF27Jan. 2027$73,17-$0,610,83%
- CLG27Feb. 2027$72,64-$0,480,66%
- CLH27Mrt. 2027$72,02-$0,600,83%
- CLJ27Apr. 2027$71,86-$0,360,50%
- CLK27Mei 2027$72,23+$0,320,45%