Vorige sluiting
$71,99
Dagwisseling
$73,41 - $74,50
Volume
1,76 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,78 k
Vereffeningsprys
$71,99
In die nuus
Termynkontrakketting
- CLK26Mei 2026$88,54+$4,695,59%
- CLM26Jun. 2026$87,24+$4,655,63%
- CLN26Jul. 2026$83,87+$3,654,55%
- CLQ26Aug. 2026$80,96+$2,963,79%
- CLU26Sep. 2026$78,61+$2,503,28%
- CLV26Okt. 2026$76,89+$2,313,10%
- CLX26Nov. 2026$75,78+$2,283,10%
- CLZ26Des. 2026$74,88+$2,233,07%
- CLF27Jan. 2027$74,04+$2,052,85%
- CLG27Feb. 2027$73,47+$1,992,78%
- CLH27Mrt. 2027$73,35+$2,273,19%
- CLJ27Apr. 2027$72,20+$1,432,02%
- CLK27Mei 2027$70,66+$0,130,18%
