Vorige sluiting
$73,78
Dagwisseling
$72,90 - $73,39
Volume
443,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,81 k
Vereffeningsprys
$73,78
Topnuus
In die nuus
In die nuus
Termynkontrakketting
- CLK26Mei 2026$88,44-$1,171,31%
- CLM26Jun. 2026$86,46-$0,961,10%
- CLN26Jul. 2026$83,27-$0,670,80%
- CLQ26Aug. 2026$80,36-$0,570,70%
- CLU26Sep. 2026$78,10-$0,570,72%
- CLV26Okt. 2026$76,37-$0,500,65%
- CLX26Nov. 2026$75,13-$0,460,61%
- CLZ26Des. 2026$74,03-$0,550,74%
- CLF27Jan. 2027$73,36-$0,420,57%
- CLG27Feb. 2027$72,71-$0,410,56%
- CLH27Mrt. 2027$72,14-$0,480,66%
- CLJ27Apr. 2027$72,17-$0,0500,069%
- CLK27Mei 2027$72,23+$0,320,45%