Nakaraang pagsara
$55.84
Sakop ng araw
$56.69 - $56.69
Volume
218.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
29.66K
Settlement price
$55.84
Sa balita
Futures chain
- CLF26Ene 2026$56.39+$1.122.03%
- CLG26Peb 2026$56.26+$1.132.05%
- CLH26Mar 2026$56.15+$1.102.00%
- CLJ26Abr 2026$56.11+$1.051.91%
- CLK26May 2026$56.16+$1.031.87%
- CLM26Hun 2026$56.23+$0.971.76%
- CLN26Hul 2026$56.39+$0.991.79%
- CLQ26Ago 2026$56.42+$0.911.64%
- CLU26Set 2026$56.45+$0.881.58%
- CLV26Okt 2026$56.63+$1.031.85%
- CLX26Nob 2026$56.60+$0.931.67%
- CLZ26Dis 2026$56.54+$0.781.40%
- CLF27Ene 2027$56.69+$0.851.52%