Tutup sebelumnya
$55,84
Rentang hari
$56,69 - $56,69
Volume
193,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
29,66 rb
Harga penyelesaian
$55,84
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$56,70+$1,432,59%
- CLG26Feb 2026$56,53+$1,402,54%
- CLH26Mar 2026$56,42+$1,372,49%
- CLJ26Apr 2026$56,39+$1,332,42%
- CLK26Mei 2026$56,36+$1,232,23%
- CLM26Jun 2026$56,49+$1,232,23%
- CLN26Jul 2026$56,56+$1,162,09%
- CLQ26Agu 2026$56,61+$1,101,98%
- CLU26Sep 2026$56,69+$1,122,02%
- CLV26Okt 2026$56,63+$1,031,85%
- CLX26Nov 2026$56,65+$0,981,76%
- CLZ26Des 2026$56,77+$1,011,81%
- CLF27Jan 2027$56,69+$0,851,52%