Laman UtamaCLF27 • NYMEX
Crude Oil arrow_forward_ios Jan 2027
Tutup sebelumnya
$75.76
Julat hari
$70.41 - $75.45
Jumlah
17.78K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
49.85K
Harga penjelasan
$75.76
Dalam berita
Rantaian masa hadapan
- CLK26Mei 2026$85.57-$9.129.63%
- CLM26Jun 2026$84.00-$7.177.86%
- CLN26Jul 2026$81.26-$5.726.58%
- CLQ26Ogo 2026$78.67-$4.835.78%
- CLU26Sep 2026$76.68-$4.185.17%
- CLV26Okt 2026$74.92-$3.955.01%
- CLX26Nov 2026$73.77-$3.804.90%
- CLZ26Dis 2026$72.99-$3.604.70%
- CLF27Jan 2027$72.10-$3.664.83%
- CLG27Feb 2027$71.76-$3.334.43%
- CLH27Mac 2027$71.35-$3.194.28%
- CLJ27Apr 2027$71.04-$3.074.14%
- CLK27Mei 2027$70.66-$3.104.20%