Previous close
$73.32
Day range
$73.67 - $75.15
Volume
11.73K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
55.25K
Settlement price
$73.32
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$99.83+$3.263.38%
- CLM26Jun 2026$93.44+$3.864.31%
- CLN26Jul 2026$88.65+$3.724.38%
- CLQ26Aug 2026$84.61+$3.354.12%
- CLU26Sep 2026$81.97+$2.953.73%
- CLV26Oct 2026$79.67+$2.373.07%
- CLX26Nov 2026$78.17+$2.022.65%
- CLZ26Dec 2026$77.29+$2.042.71%
- CLF27Jan 2027$76.18+$1.682.26%
- CLG27Feb 2027$75.30+$1.441.95%
- CLH27Mar 2027$74.75+$1.431.95%
- CLJ27Apr 2027$74.13+$1.261.73%
- CLK27May 2027$73.64+$1.151.59%