Previous close
$72.87
Day range
$73.55 - $74.28
Volume
3.31K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.04K
Settlement price
$72.87
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$99.69+$3.123.23%
- CLM26Jun 2026$93.50+$3.924.38%
- CLN26Jul 2026$88.61+$3.684.33%
- CLQ26Aug 2026$84.66+$3.404.18%
- CLU26Sep 2026$82.05+$3.033.83%
- CLV26Oct 2026$79.91+$2.613.38%
- CLX26Nov 2026$78.46+$2.313.03%
- CLZ26Dec 2026$77.34+$2.092.78%
- CLF27Jan 2027$76.35+$1.852.48%
- CLG27Feb 2027$75.30+$1.441.95%
- CLH27Mar 2027$74.75+$1.431.95%
- CLJ27Apr 2027$74.13+$1.261.73%
- CLK27May 2027$73.64+$1.151.59%