Laman UtamaCLJ27 • NYMEX
Crude Oil arrow_forward_ios Apr 2027
Tutup sebelumnya
$73.13
Julat hari
$72.76 - $72.80
Jumlah
163.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
38.22K
Harga penjelasan
$73.13
Berita tentang Iran
Berita tentang Agensi Tenaga Antarabangsa
Berita tentang Komoditi
Statistik
Rantaian masa hadapan
- CLK26Mei 2026$91.68+$0.400.44%
- CLM26Jun 2026$88.85+$0.660.75%
- CLN26Jul 2026$85.44+$0.530.62%
- CLQ26Ogo 2026$82.27+$0.520.64%
- CLU26Sep 2026$80.01+$0.420.53%
- CLV26Okt 2026$78.10+$0.220.28%
- CLX26Nov 2026$76.86+$0.160.21%
- CLZ26Dis 2026$75.85+$0.110.15%
- CLF27Jan 2027$74.90-$0.0200.027%
- CLG27Feb 2027$74.17-$0.0500.067%
- CLH27Mac 2027$73.62-$0.01000.014%
- CLJ27Apr 2027$72.80-$0.330.45%
- CLK27Mei 2027$72.36-$0.330.45%