Tutup sebelumnya
$55,13
Rentang hari
$55,17 - $55,87
Volume
5,38 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
88,13 rb
Harga penyelesaian
$55,13
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF26Jan 2026$56,11+$0,841,52%
- CLG26Feb 2026$55,95+$0,821,49%
- CLH26Mar 2026$55,86+$0,811,47%
- CLJ26Apr 2026$55,82+$0,761,38%
- CLK26Mei 2026$55,87+$0,741,34%
- CLM26Jun 2026$55,98+$0,721,30%
- CLN26Jul 2026$56,03+$0,631,14%
- CLQ26Agu 2026$56,07+$0,561,01%
- CLU26Sep 2026$56,11+$0,540,97%
- CLV26Okt 2026$55,52-$0,0800,14%
- CLX26Nov 2026$55,64-$0,0300,054%
- CLZ26Des 2026$56,35+$0,591,06%
- CLF27Jan 2027$55,81-$0,0300,054%