Previous close
$89.58
Day range
$91.07 - $96.93
Volume
209.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
290.58K
Settlement price
$89.58
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$97.64+$1.071.11%
- CLM26Jun 2026$91.74+$2.162.41%
- CLN26Jul 2026$87.15+$2.222.61%
- CLQ26Aug 2026$83.41+$2.152.65%
- CLU26Sep 2026$81.15+$2.132.70%
- CLV26Oct 2026$79.30+$2.002.59%
- CLX26Nov 2026$77.99+$1.842.42%
- CLZ26Dec 2026$76.80+$1.552.06%
- CLF27Jan 2027$75.85+$1.351.81%
- CLG27Feb 2027$75.40+$1.542.09%
- CLH27Mar 2027$74.45+$1.131.54%
- CLJ27Apr 2027$74.08+$1.211.66%
- CLK27May 2027$73.36+$0.871.20%