Laman UtamaCLM26 • NYMEX
Crude Oil arrow_forward_ios Jun 2026
Tutup sebelumnya
$87.42
Julat hari
$85.50 - $87.47
Jumlah
29.24K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
333.46K
Harga penjelasan
$87.42
Berita utama
Berita tentang Iran
Rantaian masa hadapan
- CLM26Jun 2026$86.94-$0.480.55%
- CLN26Jul 2026$83.65-$0.290.35%
- CLQ26Ogo 2026$80.89-$0.0400.049%
- CLU26Sep 2026$78.67$0.000.00%
- CLV26Okt 2026$76.91+$0.0400.052%
- CLX26Nov 2026$75.60+$0.0100.013%
- CLZ26Dis 2026$74.63+$0.0500.067%
- CLF27Jan 2027$73.71-$0.0700.095%
- CLG27Feb 2027$72.64-$0.480.66%
- CLH27Mac 2027$72.54-$0.0800.11%
- CLJ27Apr 2027$71.86-$0.360.50%
- CLK27Mei 2027$72.23+$0.320.45%
- CLM27Jun 2027$71.59-$0.0400.056%