Vorige slotkoers
$ 92,96
Dag-range
$ 92,33 - $ 97,22
Volume
61,89K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
320,73K
Settlementprijs
$ 92,96
Nieuws over prices, Crude oil en Iran
Nieuws over Brent, Stocks
Nieuws over prices, crude oil
Nieuws over Energy Information Administration
Termijncontractoverzicht
- CLM26jun 2026$ 94,00+$ 1,041,12%
- CLN26jul 2026$ 89,22+$ 0,840,95%
- CLQ26aug 2026$ 85,15+$ 0,720,85%
- CLU26sep 2026$ 82,15+$ 0,640,79%
- CLV26okt 2026$ 79,84+$ 0,580,73%
- CLX26nov 2026$ 78,25+$ 0,550,71%
- CLZ26dec 2026$ 76,96+$ 0,500,65%
- CLF27jan 2027$ 75,91+$ 0,490,65%
- CLG27feb 2027$ 74,94+$ 0,380,51%
- CLH27mrt 2027$ 74,29+$ 0,440,60%
- CLJ27apr 2027$ 73,36+$ 0,0700,096%
- CLK27mei 2027$ 72,86+$ 0,0200,027%
- CLM27jun 2027$ 72,84+$ 0,390,54%