Previous close
$79.02
Day range
$80.25 - $82.50
Volume
26.96K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
134.91K
Settlement price
$79.02
Top news
News about blockade, Oil, and US
Futures chain
- CLK26May 2026$101.10+$4.534.69%
- CLM26Jun 2026$93.64+$4.064.53%
- CLN26Jul 2026$87.90+$2.973.50%
- CLQ26Aug 2026$83.47+$2.212.72%
- CLU26Sep 2026$80.71+$1.692.14%
- CLV26Oct 2026$78.60+$1.301.68%
- CLX26Nov 2026$77.06+$0.911.20%
- CLZ26Dec 2026$76.05+$0.801.06%
- CLF27Jan 2027$75.25+$0.751.01%
- CLG27Feb 2027$74.73+$0.871.18%
- CLH27Mar 2027$73.73+$0.410.56%
- CLJ27Apr 2027$73.55+$0.680.93%
- CLK27May 2027$72.03-$0.460.63%