Previous close
$83.34
Day range
$81.32 - $84.40
Volume
78.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
126.33K
Settlement price
$83.34
News about prices, Oil, and Iran
US sanctions Chinese refinery and shippers over Iranian oil
Futures chain
- CLM26Jun 2026$94.88-$0.971.01%
- CLN26Jul 2026$89.97-$0.850.94%
- CLQ26Aug 2026$85.94-$0.600.69%
- CLU26Sep 2026$82.90-$0.440.53%
- CLV26Oct 2026$80.47-$0.450.56%
- CLX26Nov 2026$78.87-$0.340.43%
- CLZ26Dec 2026$77.61-$0.240.31%
- CLF27Jan 2027$76.50-$0.190.25%
- CLG27Feb 2027$75.51-$0.220.29%
- CLH27Mar 2027$74.87-$0.0700.093%
- CLJ27Apr 2027$74.21-$0.0900.12%
- CLK27May 2027$73.42-$0.360.49%
- CLM27Jun 2027$73.17-$0.150.20%