Previous close
$77.30
Day range
$78.39 - $80.44
Volume
30.92K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
83.18K
Settlement price
$77.30
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$97.28+$0.710.74%
- CLM26Jun 2026$91.23+$1.651.84%
- CLN26Jul 2026$86.74+$1.812.13%
- CLQ26Aug 2026$83.11+$1.852.28%
- CLU26Sep 2026$80.91+$1.892.39%
- CLV26Oct 2026$79.09+$1.792.32%
- CLX26Nov 2026$77.92+$1.772.32%
- CLZ26Dec 2026$76.65+$1.401.86%
- CLF27Jan 2027$75.85+$1.351.81%
- CLG27Feb 2027$75.40+$1.542.09%
- CLH27Mar 2027$74.45+$1.131.54%
- CLJ27Apr 2027$74.08+$1.211.66%
- CLK27May 2027$73.36+$0.871.20%