Previous close
$77.30
Day range
$78.39 - $80.44
Volume
31.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
83.18K
Settlement price
$77.30
Iran oil prices
By the numbers
Futures chain
- CLK26May 2026$97.97+$1.401.45%
- CLM26Jun 2026$91.92+$2.342.61%
- CLN26Jul 2026$87.18+$2.252.65%
- CLQ26Aug 2026$83.31+$2.052.52%
- CLU26Sep 2026$81.00+$1.982.51%
- CLV26Oct 2026$79.20+$1.902.46%
- CLX26Nov 2026$77.84+$1.692.22%
- CLZ26Dec 2026$76.69+$1.441.91%
- CLF27Jan 2027$75.81+$1.311.76%
- CLG27Feb 2027$74.99+$1.131.53%
- CLH27Mar 2027$74.35+$1.031.40%
- CLJ27Apr 2027$74.08+$1.211.66%
- CLK27May 2027$73.36+$0.871.20%