Previous close
$79.26
Day range
$78.82 - $81.00
Volume
6.05K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
82.51K
Settlement price
$79.26
Ukraine restarts Druzhba oil flows to Hungary and Slovakia
Strait of Hormuz oil prices
News about US
News about Permian Basin, theft
Futures chain
- CLM26Jun 2026$94.27+$1.311.41%
- CLN26Jul 2026$89.32+$0.941.06%
- CLQ26Aug 2026$85.13+$0.700.83%
- CLU26Sep 2026$82.10+$0.590.72%
- CLV26Oct 2026$79.70+$0.440.56%
- CLX26Nov 2026$78.06+$0.360.46%
- CLZ26Dec 2026$76.75+$0.290.38%
- CLF27Jan 2027$75.65+$0.230.30%
- CLG27Feb 2027$74.94+$0.380.51%
- CLH27Mar 2027$74.05+$0.200.27%
- CLJ27Apr 2027$73.33+$0.0400.055%
- CLK27May 2027$72.86+$0.0200.027%
- CLM27Jun 2027$72.59+$0.140.19%