Laman UtamaCLV26 • NYMEX
Crude Oil arrow_forward_ios Okt 2026
Tutup sebelumnya
$74.58
Julat hari
$76.22 - $77.68
Jumlah
5.32K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
81.26K
Harga penjelasan
$74.58
Dalam berita
Rantaian masa hadapan
- CLK26Mei 2026$88.92+$5.076.05%
- CLM26Jun 2026$87.53+$4.945.98%
- CLN26Jul 2026$84.11+$3.894.85%
- CLQ26Ogo 2026$81.12+$3.124.00%
- CLU26Sep 2026$78.76+$2.653.48%
- CLV26Okt 2026$77.08+$2.503.35%
- CLX26Nov 2026$75.83+$2.333.17%
- CLZ26Dis 2026$74.98+$2.333.21%
- CLF27Jan 2027$74.17+$2.183.03%
- CLG27Feb 2027$73.34+$1.862.60%
- CLH27Mac 2027$73.10+$2.022.84%
- CLJ27Apr 2027$72.20+$1.432.02%
- CLK27Mei 2027$70.66+$0.130.18%