HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$89.58
Day range
$93.58 - $96.93
Volume
50.34K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
290.62K
Settlement price
$89.58
In the news
Futures chain
- CLK26May 2026$104.18+$7.617.88%
- CLM26Jun 2026$96.12+$6.547.30%
- CLN26Jul 2026$89.99+$5.065.96%
- CLQ26Aug 2026$85.32+$4.065.00%
- CLU26Sep 2026$82.40+$3.384.28%
- CLV26Oct 2026$80.14+$2.843.67%
- CLX26Nov 2026$78.60+$2.453.22%
- CLZ26Dec 2026$77.43+$2.182.90%
- CLF27Jan 2027$76.49+$1.992.67%
- CLG27Feb 2027$75.66+$1.802.44%
- CLH27Mar 2027$74.63+$1.311.79%
- CLJ27Apr 2027$73.70+$0.831.14%
- CLK27May 2027$72.03-$0.460.63%