HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$56.67
Day range
$55.16 - $56.54
Volume
144.45K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
296.97K
Settlement price
$56.67
WTI oil price
Venezuela oil tanker seizure
China's November crude oil throughput up 3.9%
Futures chain
- CLF26Jan 2026$55.31-$1.512.66%
- CLG26Feb 2026$55.21-$1.462.58%
- CLH26Mar 2026$55.16-$1.402.48%
- CLJ26Apr 2026$55.18-$1.352.39%
- CLK26May 2026$55.28-$1.302.30%
- CLM26Jun 2026$55.44-$1.242.19%
- CLN26Jul 2026$55.59-$1.212.13%
- CLQ26Aug 2026$55.69-$1.192.09%
- CLU26Sep 2026$55.76-$1.172.06%
- CLV26Oct 2026$55.81-$1.142.00%
- CLX26Nov 2026$55.97-$1.041.82%
- CLZ26Dec 2026$56.00-$1.091.91%
- CLF27Jan 2027$56.50-$0.651.14%