TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$56,67
Dagwisseling
$54,89 - $56,54
Volume
204,07 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
296,97 k
Vereffeningsprys
$56,67
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$55,45-$1,372,41%
- CLG26Feb. 2026$55,32-$1,352,38%
- CLH26Mrt. 2026$55,20-$1,362,40%
- CLJ26Apr. 2026$55,21-$1,322,34%
- CLK26Mei 2026$55,30-$1,282,26%
- CLM26Jun. 2026$55,44-$1,242,19%
- CLN26Jul. 2026$55,57-$1,232,17%
- CLQ26Aug. 2026$55,67-$1,212,13%
- CLU26Sep. 2026$55,68-$1,252,20%
- CLV26Okt. 2026$55,69-$1,262,21%
- CLX26Nov. 2026$55,79-$1,222,14%
- CLZ26Des. 2026$55,88-$1,212,12%
- CLF27Jan. 2027$56,50-$0,651,14%